Nervos Network
CKB · 美元计价
$0.001193
-2.85%
≈ ￥0.0078738
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.001237
24H 最低$0.001188
今日开盘$0.001228
24H 成交量$13.62万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03818 | $0.03998 | $0.03794 | $85.32万 | $1.27亿 | -4.00% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 357 |
YFIyearn.finance
|
$1937 | $2,030.00 | $1,926.00 | $35.18万 | $6,777.72万 | -4.01% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.67万 | $3,115.60万 | -4.68% |
| 611 |
SHAZBSHAZB
|
$21.49 | $23.72 | $21.49 | $9.88万 | — | -6.12% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.78 | $8.45 | $1,486.09万 | $36.89亿 | -3.19% |
| 659 |
UVXYBUVXYB
|
$18.01 | $19.01 | $17.61 | $4.85万 | — | -4.86% |
| 372 |
EDENOpenEden
|
$0.0571 | $0.058 | $0.05549 | $33.44万 | $1,039.03万 | 2.13% |
| 651 |
VSTBVSTB
|
$137.85 | $141.77 | $137.85 | $5.80万 | — | -1.02% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.24万 | $8,389.36万 | -1.16% |
| 174 |
KSTRBKSTRB
|
$17.41 | $18.05 | $17.13 | $86.85万 | — | 0.52% |
| 340 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.75万 | $2,104.45万 | -5.23% |
| 553 |
LINEALinea
|
$0.002324 | $0.002402 | $0.002316 | $14.17万 | $3,703.82万 | -2.97% |
| 160 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $99.67万 | $2.26亿 | -3.77% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 82 |
SNXXBSNXXB
|
$6.42 | $7.33 | $6.39 | $323.77万 | — | -8.42% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 378 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.54万 | $3,804.49万 | -2.34% |
相关站点
共 40 个
SNDKB _币种排行
Gram _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
Celo _比特币
Solana _币种排行
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
KORUB _比特币
CRCLB _数字货币市值
Solana _以太坊ETH价格
Zcash _币种排行
MARSCOIN _BTC行情
PAX Gold _币种排行
Pendle _加密货币行情
TQQQB _以太坊ETH价格
BNB _加密货币行情
RWUSD _BTC行情
Arbitrum _币种排行
Stellar _比特币
TRON _以太坊ETH价格
DRAMB _币种排行
SOXLB _币种排行
RWUSD _加密货币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
Sui _比特币
Ripple USD _加密货币行情
牛来 _加密货币行情
Holo _比特币行情
Chainlink _以太坊ETH价格
TSLAB _比特币行情
SKHYB _BTC行情
BNB _加密货币行情
Artificial _以太坊ETH价格
CRWVB _加密货币行情