Chromia
CHR · 美元计价
$0.01524
-5.11%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01606
24H 成交量$11.86万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03761 | $0.03981 | $0.0373 | $93.51万 | $1.19亿 | -4.74% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 126 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.94% |
| 370 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,910.00 | $35.48万 | $6,494.19万 | -2.68% |
| 236 |
POWRPower Ledger
|
$0.0542 | $0.0616 | $0.0536 | $62.17万 | $2,921.17万 | -7.03% |
| 578 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.84 | $12.82万 | — | -7.98% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.32 | $1,534.55万 | $35.47亿 | -3.41% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.84% |
| 329 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.0552 | $40.70万 | $1,038.21万 | -1.51% |
| 648 |
VSTBVSTB
|
$135.02 | $141.77 | $135.02 | $7.33万 | — | -3.07% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.16万 | $8,215.73万 | -1.81% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $92.05万 | — | -0.46% |
| 379 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.73万 | $1,979.00万 | -4.78% |
| 567 |
LINEALinea
|
$0.002281 | $0.002391 | $0.002273 | $14.29万 | $3,539.22万 | -3.55% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.58万 | $2.15亿 | -4.14% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 77 |
SNXXBSNXXB
|
$6.16 | $7.33 | $6.10 | $385.27万 | — | -10.73% |
| 318 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.0234 | $42.20万 | $8,271.27万 | -6.42% |
| 395 |
POLYXPolymesh
|
$0.03168 | $0.03283 | $0.03167 | $32.29万 | $3,662.56万 | -2.79% |
相关站点
共 40 个
First Digital _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Plasma _BTC行情
LayerZero _比特币
SOXLB _以太坊ETH价格
TQQQB _比特币行情
Litecoin _加密货币行情
Filecoin _比特币
SNDKB _加密货币行情
KORUB _比特币
MSTRB _BTC行情
Polkadot _BTC行情
Holo _以太坊ETH价格
TQQQB _BTC行情
MARSCOIN _比特币行情
Plasma _比特币
Solana _币种排行
Injective _加密货币行情
TONToken _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
Hedera _比特币
Aerodrome _比特币
SOXLB _加密货币行情
MARSCOIN _比特币
MRVLB _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _币种排行
MUB _币种排行
Dogecoin _加密货币行情
Gitcoin _加密货币行情
Internet _币种排行
Dogecoin _币种排行
Sophon _BTC行情
Aptos _币种排行
Celo _比特币行情
NVDAB _比特币行情