Chainbase
C · 美元计价
$0.0768
-1.67%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0781
24H 成交量$23.97万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.08万 | $7.84亿 | -4.69% |
| 394 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -2.10% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 630 |
UVXYBUVXYB
|
$20.14 | $20.14 | $17.61 | $9.76万 | — | 8.57% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.24% |
| 372 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.10万 | $1,979.00万 | -6.14% |
| 574 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -1.89% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.32万 | — | -17.46% |
| 249 |
2ZDoubleZero
|
$0.0224 | $0.02485 | $0.02224 | $58.90万 | $8,271.27万 | -9.79% |
| 438 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.35万 | $3,662.56万 | -3.25% |
相关站点
共 40 个
Holo _加密货币行情
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
Solana _比特币
SNXXB _BTC行情
Ondo _以太坊ETH价格
BNCB _加密货币行情
CRWVB _加密货币行情
LITEB _数字货币市值
CRCLB _比特币
Aerodrome _比特币行情
ZAMA _比特币行情
Litecoin _币种排行
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
BNB _数字货币市值
PAX Gold _币种排行
Gitcoin _BTC行情
1000CAT _币种排行
CRWVB _BTC行情
Arbitrum _比特币行情
Litecoin _数字货币市值
ZAMA _加密货币行情
BNCB _比特币行情
BFUSD _比特币
Bubblemaps _数字货币市值
BEAMX _BTC行情
SOXLB _比特币
TRON _BTC行情
MegaETH _数字货币市值
SNXXB _BTC行情
CRWVB _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
Cosmos _以太坊ETH价格
牛来 _币种排行
Aptos _比特币