BOOK OF MEME
BOME · 美元计价
$0.000584
-2.05%
≈ ￥0.0038544
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005962
24H 成交量$51.94万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 386 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.42万 | $6,494.19万 | -2.05% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.95万 | $2,921.17万 | -5.65% |
| 536 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $17.27万 | — | -11.10% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.361 | $8.68 | $8.28 | $1,411.31万 | $35.47亿 | -3.35% |
| 630 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.66万 | — | 7.55% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05443 | $43.82万 | $1,038.21万 | -3.24% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $55.91万 | $8,215.73万 | -1.54% |
| 146 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.59万 | — | -4.83% |
| 417 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.09万 | $1,979.00万 | -3.66% |
| 571 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.80% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $105.98万 | $2.15亿 | -5.48% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.96 | $7.29 | $5.82 | $454.89万 | — | -17.45% |
| 280 |
2ZDoubleZero
|
$0.0226 | $0.0251 | $0.02238 | $52.29万 | $8,271.27万 | -9.24% |
| 428 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.51% |
相关站点
共 40 个
TSLAB _比特币行情
Injective _加密货币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Official _数字货币市值
Mitosis _比特币
Celestia _BTC行情
Bitcoin _数字货币市值
Plasma _比特币
Pump.fun _BTC行情
INTCB _币种排行
Bitcoin _比特币行情
Polkadot _比特币行情
LayerZero _比特币行情
Celestia _比特币
RedStone _比特币行情
Ethena USDe _币种排行
SNXXB _比特币
SKHYB _BTC行情
Nomina _数字货币市值
BNCB _数字货币市值
SNXXB _币种排行
Hedera _币种排行
1000CAT _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Filecoin _加密货币行情
MUB _BTC行情
Celestia _币种排行
SOXLB _比特币
Gitcoin _比特币
Injective _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _比特币
Polkadot _比特币
Solana _币种排行
NBISB _加密货币行情
Huma Finance _以太坊ETH价格
SNDKB _加密货币行情