Binance Staked SOL
BNSOL · 美元计价
$82.4
-4.63%
≈ ￥543.84
(-$4.00)
更新于 2026-11-15 20:00:02
24H 最高$86.60
24H 最低$76.60
今日开盘$86.4
24H 成交量$303.94万
流通市值$5.96亿
24H 涨跌额(-$4.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03365 | $0.03643 | $0.03146 | $188.46万 | $1.09亿 | -7.63% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $755.56万 | $7.36亿 | -5.78% |
| 249 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $68.13万 | $5,741.67万 | -3.52% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -6.20% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 21 |
AVAXAvalanche
|
$7.213 | $8.06 | $6.74 | $3,711.41万 | $31.83亿 | -10.17% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.43% |
| 315 |
EDENOpenEden
|
$0.04435 | $0.04576 | $0.041 | $47.74万 | $818.15万 | -2.36% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $199.20万 | $6,338.66万 | -8.72% |
| 545 |
KSTRBKSTRB
|
$18.05 | $18.26 | $17.65 | $11.90万 | — | -0.93% |
| 318 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.44万 | $1,540.28万 | -6.00% |
| 172 |
LINEALinea
|
$0.001889 | $0.001967 | $0.001741 | $119.59万 | $2,951.92万 | -3.72% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.86万 | $1.89亿 | -7.69% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.76万 | — | -1.76% |
| 238 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.17万 | $5,838.33万 | -6.80% |
| 235 |
POLYXPolymesh
|
$0.02617 | $0.0282 | $0.02508 | $72.78万 | $3,107.15万 | -7.20% |