BNB
BNB · 美元计价
$693.95
-2.22%
≈ ￥4580.07
(-$15.76)
更新于 2026-11-03 14:15:02
24H 最高$711.65
24H 最低$692.49
今日开盘$709.71
24H 成交量$7,492.33万
流通市值$920.29亿
24H 涨跌额(-$15.76)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03729 | $0.03892 | $0.037 | $93.11万 | $1.19亿 | -4.19% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
| 399 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $33.10万 | $2,921.17万 | -4.95% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.16万 | — | -11.73% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.305 | $8.67 | $8.28 | $1,415.30万 | $35.47亿 | -3.60% |
| 633 |
UVXYBUVXYB
|
$20.06 | $20.09 | $17.61 | $9.68万 | — | 8.43% |
| 323 |
EDENOpenEden
|
$0.05436 | $0.058 | $0.05426 | $42.99万 | $1,038.21万 | -3.07% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.40 | $6.09万 | — | -3.52% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $8,215.73万 | -1.63% |
| 139 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $136.07万 | — | -6.82% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $1,979.00万 | -4.30% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.45万 | $3,539.22万 | -2.60% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.68万 | $2.15亿 | -4.50% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$5.92 | $7.24 | $5.82 | $455.73万 | — | -17.89% |
| 277 |
2ZDoubleZero
|
$0.02249 | $0.02491 | $0.02238 | $53.01万 | $8,271.27万 | -9.50% |
| 428 |
POLYXPolymesh
|
$0.03109 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.39% |
相关站点
共 40 个
United Stables _加密货币行情
Cardano _以太坊ETH价格
Pepe _比特币
PAX Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _BTC行情
Dogecoin _BTC行情
Haedal _以太坊ETH价格
INTCB _加密货币行情
Gram _加密货币行情
Cosmos _币种排行
SKHYB _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _比特币
BitTensor _比特币行情
Celo _数字货币市值
Solana _比特币行情
Nomina _BTC行情
Lisk _数字货币市值
Stellar _数字货币市值
Litecoin _数字货币市值
BNCB _以太坊ETH价格
QQQB _加密货币行情
BEAMX _加密货币行情
Cosmos _数字货币市值
Ethereum _比特币
Filecoin _币种排行
Bitcoin Cash _币种排行
Plasma _BTC行情
TQQQB _币种排行
Nomina _加密货币行情
Ripple USD _加密货币行情
TONToken _比特币行情
Huma Finance _BTC行情
Ethereum _比特币
CRWVB _BTC行情
Pendle _以太坊ETH价格
SNXXB _币种排行
牛来 _BTC行情