Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.03764 | $0.03981 | $0.0373 | $96.89万 | $1.19亿 | -4.93% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $155.64万 | $7.84亿 | -4.36% |
| 368 |
YFIyearn.finance
|
$1929 | $2,001.00 | $1,910.00 | $35.42万 | $6,494.19万 | -3.41% |
| 235 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $63.44万 | $2,921.17万 | -6.51% |
| 578 |
SHAZBSHAZB
|
$21.27 | $23.72 | $21.11 | $12.29万 | — | -6.75% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.358 | $8.74 | $8.33 | $1,557.72万 | $35.47亿 | -3.60% |
| 643 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.73万 | — | -2.90% |
| 353 |
EDENOpenEden
|
$0.05624 | $0.058 | $0.05549 | $37.62万 | $1,038.21万 | -0.05% |
| 652 |
VSTBVSTB
|
$136.68 | $141.77 | $136.09 | $6.47万 | — | -1.87% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $63.11万 | $8,215.73万 | -1.98% |
| 173 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $90.59万 | — | -0.12% |
| 370 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.31万 | $1,979.00万 | -4.78% |
| 556 |
LINEALinea
|
$0.002283 | $0.002391 | $0.002278 | $15.13万 | $3,539.22万 | -4.04% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.29万 | $2.15亿 | -4.80% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $363.37万 | — | -8.49% |
| 331 |
2ZDoubleZero
|
$0.0236 | $0.02543 | $0.02357 | $39.75万 | $8,271.27万 | -5.90% |
| 383 |
POLYXPolymesh
|
$0.03186 | $0.03291 | $0.03167 | $33.28万 | $3,662.56万 | -3.16% |
相关站点
共 40 个
Hedera _加密货币行情
MSTRB _BTC行情
TONToken _数字货币市值
SKHYB _比特币
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
Huma Finance _币种排行
Caldera _以太坊ETH价格
BFUSD _BTC行情
BEAMX _比特币
Ethereum _BTC行情
MSTRB _BTC行情
BFUSD _比特币
Dogecoin _比特币行情
Pump.fun _币种排行
Sei _BTC行情
Bitcoin Cash _币种排行
AMDB _币种排行
Haedal _数字货币市值
Initia _加密货币行情
TRON _以太坊ETH价格
Initia _BTC行情
NVDAB _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
Hedera _比特币
Zcash _数字货币市值
Tether Gold _币种排行
Artificial _比特币
Celestia _数字货币市值
United Stables _加密货币行情
Pepe _加密货币行情
THORChain _币种排行
KORUB _比特币行情
Zcash _以太坊ETH价格
First Digital _比特币
Artificial _BTC行情
Aster _数字货币市值