Basic Attention Token
BAT · 美元计价
$0.1248
-7.97%
≈ ￥0.82368
(-$0.01)
更新于 2026-11-03 06:40:02
24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.1356
24H 成交量$61.29万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03748 | $0.03981 | $0.03704 | $98.47万 | $1.19亿 | -4.36% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 376 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.93万 | $6,494.19万 | -3.32% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.02% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,576.51万 | $35.47亿 | -2.68% |
| 629 |
UVXYBUVXYB
|
$19.5 | $19.57 | $17.61 | $10.43万 | — | 3.01% |
| 308 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -1.16% |
| 651 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.51万 | — | -2.65% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.82% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 381 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.51% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -2.47% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$5.92 | $7.33 | $5.82 | $467.65万 | — | -14.45% |
| 327 |
2ZDoubleZero
|
$0.02349 | $0.02543 | $0.02321 | $42.27万 | $8,271.27万 | -6.56% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.08% |
相关站点
共 40 个
Ripple USD _比特币行情
XRP _比特币
Hyperliquid _加密货币行情
BEAMX _比特币行情
SNXXB _BTC行情
Mitosis _以太坊ETH价格
XRP _比特币行情
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
Lisk _币种排行
KORUB _以太坊ETH价格
Pepe _比特币
First Digital _数字货币市值
LayerZero _比特币行情
Injective _币种排行
Near Protocol _比特币
Pepe _加密货币行情
Cardano _数字货币市值
NBISB _比特币
THORChain _比特币
Near Protocol _以太坊ETH价格
CRCLB _币种排行
Bitcoin _BTC行情
Aptos _数字货币市值
INTWB _比特币
SKHYB _币种排行
MRVLB _比特币
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
LITEB _比特币行情
Plasma _加密货币行情
TSLAB _比特币
SKHYB _以太坊ETH价格
USDC _比特币行情
USD1 _数字货币市值
Polkadot _比特币
Hyperliquid _币种排行
Ethereum _比特币行情