BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SSonic
|
$0.03621 | $0.03826 | $0.03481 | $69.59万 | $1.17亿 | -5.26% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
RENDERRender
|
$1.556 | $1.58 | $1.47 | $139.20万 | $7.96亿 | 0.06% |
| 331 |
YFIyearn.finance
|
$1942 | $2,026.00 | $1,886.00 | $38.37万 | $6,626.21万 | -3.86% |
| 417 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $27.11万 | $2,807.31万 | -1.51% |
| 670 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.57 | $9,980.37 | — | 0.41% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
AVAXAvalanche
|
$8.063 | $8.27 | $7.77 | $810.16万 | $34.43亿 | -1.83% |
| 649 |
UVXYBUVXYB
|
$22.37 | $23.12 | $22.20 | $3.14万 | — | -1.84% |
| 430 |
EDENOpenEden
|
$0.04482 | $0.04872 | $0.04288 | $25.15万 | $843.25万 | -7.42% |
| 685 |
VSTBVSTB
|
$125.3 | $125.92 | $123.89 | $5,383.28 | — | 0.27% |
| 391 |
APEApeCoin
|
$0.1031 | $0.1067 | $0.0985 | $29.82万 | $7,778.01万 | -2.92% |
| 543 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.15 | $14.29万 | — | -0.38% |
| 516 |
EULEuler
|
$0.927 | $0.983 | $0.89 | $16.38万 | $1,754.19万 | -5.31% |
| 223 |
LINEALinea
|
$0.002056 | $0.002189 | $0.001974 | $61.05万 | $3,228.01万 | -5.82% |
| 129 |
BONKBonk
|
$0.00000274 | $0.00000282 | $0.00000262 | $120.42万 | $2.15亿 | -2.14% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 106 |
SNXXBSNXXB
|
$3.19 | $3.45 | $3.06 | $155.82万 | — | -1.54% |
| 250 |
2ZDoubleZero
|
$0.01977 | $0.02114 | $0.01898 | $54.46万 | $6,952.01万 | -6.26% |
| 419 |
POLYXPolymesh
|
$0.02932 | $0.03093 | $0.02841 | $27.02万 | $3,409.85万 | -4.96% |
相关站点
共 40 个
Huma Finance _数字货币市值
狗币 _币种排行
狗币 _比特币行情
Chainlink _以太坊ETH价格
Celestia _币种排行
Celo _比特币
RWUSD _以太坊ETH价格
Official _比特币
LayerZero _数字货币市值
Hamster Kombat _BTC行情
United Stables _以太坊ETH价格
Act I : The _以太坊ETH价格
Uniswap _数字货币市值
Bubblemaps _BTC行情
Huma Finance _币种排行
Tether Gold _比特币
比特币 _比特币行情
Celo _比特币
Pudgy Penguins _比特币
DODO _加密货币行情
United Stables _BTC行情
StraitsX USD _加密货币行情
Official _加密货币行情
First Neiro _加密货币行情
Avalanche _比特币行情
Aster _比特币
恒星币 _加密货币行情
狗币 _比特币
EUR _比特币
Ethena _以太坊ETH价格
Meteora _比特币行情
Raydium _BTC行情
Ethena _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Reserve Rights _BTC行情
RWUSD _数字货币市值
Pepe _加密货币行情
Hyperliquid _加密货币行情