Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 08:05:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03755 | $0.03981 | $0.03704 | $97.90万 | $1.19亿 | -5.30% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.19万 | $7.84亿 | -5.22% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.20万 | $6,494.19万 | -3.50% |
| 291 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $49.17万 | $2,921.17万 | -11.74% |
| 546 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.22万 | — | -8.73% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.382 | $8.74 | $8.28 | $1,552.38万 | $35.47亿 | -3.82% |
| 617 |
UVXYBUVXYB
|
$19.39 | $19.65 | $17.61 | $10.88万 | — | 3.36% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $44.97万 | $1,038.21万 | -1.42% |
| 651 |
VSTBVSTB
|
$135.74 | $141.77 | $134.40 | $7.67万 | — | -2.75% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.60万 | $8,215.73万 | -1.70% |
| 172 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $97.57万 | — | -1.20% |
| 385 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.43万 | $1,979.00万 | -5.26% |
| 561 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.03% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.56万 | $2.15亿 | -5.10% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.09 | $7.33 | $5.82 | $474.04万 | — | -13.62% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.55万 | $8,271.27万 | -7.85% |
| 412 |
POLYXPolymesh
|
$0.03157 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.77% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
INTCB _BTC行情
TRON _比特币行情
CRCLB _BTC行情
Huma Finance _币种排行
Litecoin _币种排行
Arbitrum _BTC行情
AAPLB _比特币
TSLAB _BTC行情
TQQQB _比特币
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
Dogecoin _数字货币市值
EUR _加密货币行情
CRCLB _数字货币市值
Chainlink _比特币
Pudgy Penguins _币种排行
Hedera _数字货币市值
Avalanche _数字货币市值
Internet _币种排行
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _比特币
Huma Finance _数字货币市值
Hedera _比特币行情
Caldera _比特币
NVDAB _比特币行情
SNDKB _币种排行
Aerodrome _BTC行情
RWUSD _比特币行情
PAX Gold _比特币
TSLAB _BTC行情
First Digital _比特币行情
BEAMX _比特币
Hedera _比特币
Worldcoin _数字货币市值
Plasma _比特币
Bitcoin Cash _比特币
TSLAB _比特币行情
INTWB _BTC行情