Audius
AUDIO · 美元计价
$0.01305
-1.06%
≈ ￥0.08613
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01319
24H 成交量$22.89万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.60% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 619 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.87万 | — | 2.97% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 242 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.53% |
| 173 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $98.17万 | — | 0.52% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.00% |
| 329 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.81% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.74万 | $3,662.56万 | -2.64% |
相关站点
共 40 个
MUB _比特币
Aave _币种排行
BitTensor _比特币行情
SNDKB _数字货币市值
Tether Gold _以太坊ETH价格
BNB _数字货币市值
Pendle _加密货币行情
Ethena USDe _币种排行
Ethena USDe _比特币
Aptos _币种排行
PAX Gold _加密货币行情
AMDB _数字货币市值
XRP _加密货币行情
Quant _加密货币行情
Pendle _数字货币市值
Eigenlayer _加密货币行情
GOOGLB _币种排行
Holo _以太坊ETH价格
Artificial _比特币行情
LITEB _BTC行情
Origin _加密货币行情
Litecoin _币种排行
Aptos _比特币行情
TRON _比特币
Ethereum _BTC行情
Litecoin _以太坊ETH价格
Mitosis _BTC行情
Filecoin _币种排行
CRWVB _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _币种排行
MSTRB _比特币
Ondo _加密货币行情
Solana _比特币
Origin _数字货币市值
Filecoin _比特币
RedStone _比特币行情
TQQQB _加密货币行情
Gitcoin _数字货币市值
MRVLB _比特币