AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.03785 | $0.03997 | $0.03776 | $85.73万 | $1.27亿 | -5.21% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 128 |
RENDERRender
|
$1.521 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -4.16% |
| 352 |
YFIyearn.finance
|
$1928 | $2,016.00 | $1,919.00 | $36.11万 | $6,777.72万 | -4.37% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 594 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $11.17万 | — | -4.93% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 375 |
EDENOpenEden
|
$0.0567 | $0.058 | $0.05549 | $33.81万 | $1,039.03万 | 0.07% |
| 652 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 218 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1093 | $66.44万 | $8,389.36万 | -1.79% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.95万 | — | 0.40% |
| 353 |
EULEuler
|
$1.061 | $1.13 | $1.06 | $36.10万 | $2,104.45万 | -5.94% |
| 556 |
LINEALinea
|
$0.002289 | $0.0024 | $0.002284 | $14.56万 | $3,703.82万 | -4.55% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $339.38万 | — | -7.82% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 398 |
POLYXPolymesh
|
$0.03198 | $0.03313 | $0.03191 | $31.44万 | $3,804.49万 | -3.38% |
相关站点
共 40 个
Ethena USDe _BTC行情
Official _比特币
Ethena USDe _数字货币市值
XRP _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _币种排行
Artificial _以太坊ETH价格
Gitcoin _BTC行情
RedStone _BTC行情
Litecoin _加密货币行情
Avalanche _BTC行情
Dogecoin _币种排行
BNB _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
Aave _比特币行情
Sophon _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _比特币行情
TONToken _加密货币行情
PAX Gold _币种排行
SKHYB _币种排行
USDC _数字货币市值
Hyperliquid _比特币
ZAMA _BTC行情
Caldera _加密货币行情
USDC _以太坊ETH价格
PAX Gold _币种排行
Polkadot _比特币行情
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Sei _BTC行情
PAX Gold _加密货币行情
Solana _数字货币市值
Polkadot _比特币行情
SKHYB _BTC行情
MegaETH _比特币行情
Bitcoin Cash _比特币
Bitcoin _数字货币市值