Arkham
ARKM · 美元计价
$0.0922
-5.24%
≈ ￥0.60852
(-$0.01)
更新于 2026-11-14 20:30:02
24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0973
24H 成交量$58.80万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SSonic
|
$0.03639 | $0.03859 | $0.03601 | $141.87万 | $1.20亿 | -3.32% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 405 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.43万 | $6,071.05万 | -3.24% |
| 575 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.51万 | $2,579.61万 | -4.49% |
| 488 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.87万 | — | -7.89% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 23 |
AVAXAvalanche
|
$8.044 | $8.64 | $7.94 | $2,133.91万 | $35.17亿 | -4.25% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.38% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 198 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.89万 | $7,018.05万 | -6.65% |
| 506 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.66万 | — | -0.65% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.07万 | $1,661.48万 | -2.81% |
| 218 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $59.90万 | $3,141.05万 | -4.77% |
| 90 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $259.34万 | $2.09亿 | -3.35% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $439.25万 | — | -12.98% |
| 245 |
2ZDoubleZero
|
$0.01747 | $0.01908 | $0.01742 | $50.02万 | $6,472.03万 | -6.83% |
| 278 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.33万 | $3,358.04万 | -4.74% |