AMDB
AMDB · 美元计价
$477.99
-7.41%
≈ ￥3154.73
(-$38.26)
更新于 2026-11-03 10:15:01
24H 最高$520.50
24H 最低$466.43
今日开盘$516.25
24H 成交量$501.83万
流通市值—
24H 涨跌额(-$38.26)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03726 | $0.03968 | $0.03704 | $98.56万 | $1.19亿 | -5.41% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $185.26万 | $7.84亿 | -5.38% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.59% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.75万 | $2,921.17万 | -6.96% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,536.14万 | $35.47亿 | -3.42% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 313 |
EDENOpenEden
|
$0.05497 | $0.058 | $0.05443 | $44.20万 | $1,038.21万 | -2.95% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.49万 | — | -3.34% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $8,215.73万 | -2.69% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $1,979.00万 | -5.55% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.87万 | $2.15亿 | -5.12% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
相关站点
共 40 个
Haedal _比特币
NFPrompt _数字货币市值
Sophon _加密货币行情
Pendle _加密货币行情
Eigenlayer _BTC行情
LayerZero _数字货币市值
SNXXB _加密货币行情
Gram _加密货币行情
Litecoin _币种排行
NBISB _加密货币行情
Litecoin _加密货币行情
Artificial _比特币
Celo _以太坊ETH价格
Bitcoin _BTC行情
TQQQB _币种排行
DRAMB _比特币行情
BEAMX _比特币
牛来 _数字货币市值
DRAMB _BTC行情
Filecoin _比特币行情
Uniswap _比特币
TRON _加密货币行情
EUR _BTC行情
Ripple USD _比特币行情
Lisk _数字货币市值
Aave _加密货币行情
SKHYB _币种排行
TQQQB _比特币行情
Stellar _加密货币行情
Polkadot _BTC行情
Polkadot _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _加密货币行情
CRCLB _数字货币市值
Plasma _比特币行情
AAPLB _以太坊ETH价格
ZAMA _比特币
Huma Finance _比特币行情
Mitosis _加密货币行情