Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 12:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.02万 | $1.17亿 | -4.47% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $176.50万 | $7.96亿 | 1.82% |
| 329 |
YFIyearn.finance
|
$1956 | $2,023.00 | $1,886.00 | $40.63万 | $6,626.21万 | -2.78% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.63万 | $2,807.31万 | -1.70% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 37 |
AVAXAvalanche
|
$8.025 | $8.27 | $7.77 | $964.19万 | $34.43亿 | -2.23% |
| 623 |
UVXYBUVXYB
|
$21.27 | $23.12 | $20.98 | $8.93万 | — | -6.63% |
| 409 |
EDENOpenEden
|
$0.04456 | $0.04796 | $0.04288 | $29.74万 | $843.25万 | -6.60% |
| 684 |
VSTBVSTB
|
$125.81 | $126.75 | $123.77 | $9,705.67 | — | 0.33% |
| 387 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $33.70万 | $7,778.01万 | -2.08% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 503 |
EULEuler
|
$0.916 | $0.974 | $0.89 | $19.40万 | $1,754.19万 | -5.96% |
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.30万 | $2.15亿 | -2.15% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 90 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $234.63万 | — | 1.85% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.02073 | $0.01898 | $55.85万 | $6,952.01万 | -3.96% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
相关站点
共 40 个
Gram _加密货币行情
牛来 _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
RWUSD _比特币
艾达币 _加密货币行情
恒星币 _币种排行
牛来 _比特币
大零币 _币种排行
TQQQB _币种排行
Bubblemaps _BTC行情
达世币 _比特币
Quant _比特币行情
Artificial _BTC行情
牛来 _币种排行
Reserve Rights _加密货币行情
比特币 _BTC行情
Caldera _比特币行情
恒星币 _数字货币市值
Hedera _比特币行情
Holo _比特币
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Injective _加密货币行情
SNXXB _比特币行情
Ether.fi _BTC行情
Filecoin _数字货币市值
比特现金 _币种排行
USDC _以太坊ETH价格
狗币 _比特币
Caldera _BTC行情
Vanar Chain _币种排行
Ether.fi _比特币行情
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _数字货币市值